Hisseler - Cnbc Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,23 -1,11 % 86.651.506,94 15:09
A1YEN A1 YENILENEBILIR ENERJI 34,10 -0,93 % 30.927.002,46 15:09
AAGYO AGAOGLU GMYO 19,85 4,53 % 1.915.484.333,66 15:09
ACSEL ACIPAYAM SELULOZ 118,90 -1,74 % 24.260.907,00 15:09
ADEL ADEL KALEMCILIK 43,82 0,18 % 98.057.752,20 15:09
ADESE ADESE GAYRIMENKUL 1,06 2,91 % 260.605.190,30 15:09
ADGYO ADRA GMYO 58,80 -0,25 % 26.402.197,55 15:09
AEFES ANADOLU EFES 19,00 -1,04 % 572.197.355,88 15:09
AFYON AFYON CIMENTO 14,01 0,79 % 26.494.149,09 15:09
AGESA AGESA HAYAT EMEKLILIK 233,50 -0,85 % 20.426.773,40 15:09
AGHOL ANADOLU GRUBU HOLDING 31,02 -0,89 % 96.621.765,56 15:09
AGROT AGROTECH TEKNOLOJI 3,28 -2,09 % 228.963.696,20 15:09
AGYO ATAKULE GMYO 8,63 0,70 % 6.032.699,47 15:09
AHGAZ AHLATCI DOGALGAZ 27,22 0,00 % 83.804.197,18 15:09
AHSGY AHES GMYO 18,11 -1,15 % 30.192.378,61 15:09
AKBNK AKBANK 78,90 -0,44 % 4.282.452.756,70 15:09
AKCNS AKCANSA 214,00 0,00 % 90.679.012,70 15:09
AKENR AKENERJI 10,81 5,67 % 169.346.444,36 15:09
AKFGY AKFEN GMYO 2,87 1,06 % 32.405.632,08 15:09
AKFIS AKFEN INSAAT 51,55 -1,25 % 167.327.468,88 15:09
AKFYE AKFEN YEN. ENERJI 22,50 0,36 % 160.802.135,82 15:09
AKGRT AKSIGORTA 7,19 -0,42 % 43.248.698,81 15:09
AKHAN AKHAN UN 27,46 0,15 % 86.252.868,90 15:09
AKMGY AKMERKEZ GMYO 282,75 3,38 % 30.102.851,25 15:09
AKSA AKSA 10,59 1,92 % 121.778.885,92 15:09
AKSEN AKSA ENERJI 81,35 2,97 % 323.866.495,80 15:09
AKSGY AKIS GMYO 8,79 -0,79 % 17.979.628,05 15:09
AKSUE AKSU ENERJI 37,06 0,16 % 41.153.893,38 15:08
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -0,37 % 3.704.627,04 15:07
ALARK ALARKO HOLDING 92,80 0,43 % 311.247.109,30 15:09
ALBRK ALBARAKA TURK 8,68 -0,69 % 91.435.771,85 15:09
ALCAR ALARKO CARRIER 796,50 -0,06 % 11.616.038,00 15:08
ALCTL ALCATEL LUCENT TELETAS 144,30 -0,07 % 21.993.528,80 15:09
ALFAS ALFA SOLAR ENERJI 40,10 1,78 % 36.534.159,66 15:09
ALGYO ALARKO GMYO 4,92 -4,28 % 186.207.028,11 15:09
ALKA ALKIM KAGIT 11,99 2,13 % 116.938.144,60 15:09
ALKIM ALKIM KIMYA 20,56 -0,58 % 39.292.198,66 15:09
ALKLC ALTINKILIC GIDA VE SUT 402,25 -9,96 % 513.704.783,75 15:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,43 -0,50 % 479.815.834,72 15:09
ALTNY ALTINAY SAVUNMA 15,64 -0,51 % 135.134.374,96 15:09
ALVES ALVES KABLO 3,49 -0,29 % 401.262.461,60 15:09
ANELE ANEL ELEKTRIK 50,90 9,94 % 239.681.231,18 15:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,24 0,54 % 22.895.591,67 15:07
ANHYT ANADOLU HAYAT EMEK. 112,30 0,36 % 34.527.561,30 15:09
ANSGR ANADOLU SIGORTA 28,54 -0,14 % 38.335.840,26 15:09
ARASE DOGU ARAS ENERJI 99,85 -0,84 % 12.866.059,15 15:08
ARCLK ARCELIK 119,10 3,39 % 485.190.198,30 15:09
ARDYZ ARD BILISIM TEKNOLOJILERI 45,82 5,67 % 308.511.894,18 15:09
ARENA ARENA BILGISAYAR 37,26 7,63 % 366.592.284,84 15:09
ARFYE ARF BIO YENILENEBILIR ENERJI 32,46 1,63 % 180.676.245,74 15:09
ARMGD ARMADA GIDA 146,70 1,17 % 57.101.506,10 15:09
ARSAN ARSAN HOLDING 3,60 1,69 % 22.558.558,93 15:09
ARTMS ARTEMIS HALI 45,52 -2,74 % 55.506.281,22 15:09
ARZUM ARZUM EV ALETLERI 2,73 -0,36 % 41.999.639,06 15:09
ASELS ASELSAN 394,75 -0,44 % 4.807.196.625,50 15:09
ASGYO ASCE GMYO 11,31 0,53 % 16.224.706,68 15:07
ASTOR ASTOR ENERJI 220,40 6,01 % 7.782.516.257,80 15:09
ASUZU ANADOLU ISUZU 69,50 0,87 % 13.624.956,40 15:09
ATAGY ATA GMYO 12,88 -0,85 % 1.175.382,00 15:09
ATAKP ATAKEY PATATES 51,05 -1,83 % 35.852.387,50 15:09
ATATP ATP YAZILIM 141,70 0,00 % 51.282.816,90 15:08
ATATR ATA TURIZM 15,77 -0,63 % 524.896.970,51 15:09
ATEKS AKIN TEKSTIL 103,40 0,00 % 4.075.973,30 13:55
ATLAS ATLAS YAT. ORT. 8,98 2,51 % 21.123.128,96 15:09
ATSYH ATLANTIS YATIRIM HOLDING 62,50 7,85 % 3.939.059,85 13:55
AVGYO AVRASYA GMYO 14,48 7,98 % 61.258.816,55 15:09
AVHOL AVRUPA YATIRIM HOLDING 38,36 -0,72 % 46.994.696,00 15:09
AVOD A.V.O.D GIDA VE TARIM 4,34 0,70 % 22.781.482,60 15:08
AVPGY AVRUPAKENT GMYO 57,05 -0,78 % 41.691.036,85 15:09
AVTUR AVRASYA PETROL VE TUR. 19,32 -0,16 % 7.409.966,31 15:08
AYCES ALTINYUNUS CESME 1.317,00 0,92 % 112.048.245,00 15:09
AYDEM AYDEM ENERJI 28,96 0,21 % 38.871.421,32 15:09
AYEN AYEN ENERJI 34,50 1,41 % 110.454.789,98 15:09
AYES AYES CELIK HASIR VE CIT 30,98 -0,06 % 1.982.235,64 13:55
AYGAZ AYGAZ 276,00 1,10 % 94.551.106,50 15:09
AZTEK AZTEK TEKNOLOJI 4,68 -2,30 % 48.673.375,23 15:08
BAGFS BAGFAS 35,66 2,41 % 82.908.152,66 15:09
BAHKM BAHADIR KIMYA 115,00 1,32 % 33.019.021,00 15:08
BAKAB BAK AMBALAJ 44,38 1,84 % 6.959.454,74 15:09
BALAT BALATACILAR BALATACILIK 82,25 -2,61 % 2.314.689,85 13:55
BALSU BALSU GIDA 15,20 -3,68 % 92.451.955,65 15:09
BANVT BANVIT 160,60 -0,62 % 15.901.108,30 15:04
BARMA BAREM AMBALAJ 58,85 -0,34 % 47.456.790,20 15:09
BASCM BASTAS BASKENT CIMENTO 13,93 -1,28 % 247.013,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,40 1,74 % 13.695.051,00 15:08
BAYRK BAYRAK TABAN SANAYI 4,81 0,21 % 14.511.200,03 15:09
BEGYO BATI EGE GMYO 4,45 0,23 % 63.593.365,97 15:09
BERA BERA HOLDING 17,11 -1,21 % 112.955.072,97 15:08
BESLR BESLER GIDA 13,66 -1,09 % 47.623.156,73 15:09
BESTE BEST BRANDS ENERJI 25,06 1,79 % 257.011.537,30 15:09
BEYAZ BEYAZ FILO 30,74 -1,35 % 16.162.772,94 15:08
BFREN BOSCH FREN SISTEMLERI 150,60 0,07 % 14.750.321,60 15:08
BIENY BIEN YAPI URUNLERI 25,90 0,47 % 36.221.371,66 15:06
BIGCH BUYUK SEFLER BIGCHEFS 7,84 0,26 % 22.977.909,05 15:09
BIGEN BIRLESIM GRUP ENERJI 15,10 3,50 % 236.237.563,15 15:09
BIGTK BIG MEDYA TEKNOLOJI 214,60 0,14 % 31.773.740,20 15:09
BIMAS BIM MAGAZALAR 757,00 -0,79 % 1.815.216.147,00 15:09
BINBN BIN ULASIM TEKNOLOJILERI 201,40 -3,91 % 419.141.935,40 15:09
BINHO 1000 YATIRIMLAR HOL. 10,88 1,02 % 530.890.105,37 15:09
BIOEN BIOTREND CEVRE VE ENERJI 18,50 -0,22 % 36.235.135,91 15:09
BIZIM BIZIM MAGAZALARI 27,84 -1,69 % 7.526.049,06 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,75 3,55 % 107.311.971,87 15:09
BLCYT BILICI YATIRIM 31,92 0,19 % 38.737.816,90 15:09
BLUME BLUME METAL KIMYA 40,16 -0,59 % 76.749.400,20 15:08
BMSCH BMS CELIK HASIR 18,56 -1,01 % 116.272.158,91 15:09
BMSTL BMS BIRLESIK METAL 84,85 0,30 % 60.639.685,30 15:09
BNTAS BANTAS AMBALAJ 6,90 1,47 % 22.213.795,73 15:09
BOBET BOGAZICI BETON SANAYI 20,14 0,30 % 50.087.331,95 15:09
BORLS BORLEASE OTOMOTIV 7,64 9,93 % 1.431.240.207,39 15:09
BORSK BOR SEKER 7,31 2,09 % 40.326.361,51 15:09
BOSSA BOSSA 6,60 0,15 % 13.020.924,73 15:07
BRISA BRISA 85,75 1,30 % 7.136.420,15 15:09
BRKO BIRKO MENSUCAT 14,50 0,00 % 4.289.912,00 13:55
BRKSN BERKOSAN YALITIM 8,98 0,79 % 4.379.297,19 15:01
BRKVY BIRIKIM VARLIK YONETIM 94,10 -3,98 % 44.064.892,35 15:09
BRLSM BIRLESIM MUHENDISLIK 15,14 -0,59 % 27.687.462,91 15:06
BRMEN BIRLIK MENSUCAT 7,41 -2,37 % 844.140,74 13:55
BRSAN BORUSAN BORU SANAYI 548,00 -1,35 % 321.221.580,00 15:09
BRYAT BORUSAN YAT. PAZ. 2.118,00 -0,75 % 56.699.768,00 15:09
BSOKE BATISOKE CIMENTO 36,30 1,11 % 89.633.741,96 15:09
BTCIM BATI CIMENTO 6,37 -1,85 % 216.806.868,64 15:09
BUCIM BURSA CIMENTO 6,24 0,16 % 19.335.159,10 15:07
BULGS BULLS GSYO 46,06 -3,03 % 256.009.848,26 15:09
BURCE BURCELIK 57,90 3,86 % 441.665.547,50 15:09
BURVA BURCELIK VANA 1.129,00 7,12 % 42.172.907,00 15:09
BVSAN BULBULOGLU VINC 111,70 0,00 % 31.789.170,90 15:09
BYDNR BAYDONER RESTORANLARI 37,30 -0,90 % 14.129.100,80 15:09
CANTE CAN2 TERMIK 1,72 0,58 % 542.458.938,31 15:09
CASA CASA EMTIA PETROL 93,95 -0,05 % 875.801,90 13:55
CATES CATES ELEKTRIK 44,60 0,45 % 95.103.595,76 15:09
CCOLA COCA COLA ICECEK 76,90 -1,91 % 209.044.669,75 15:09
CELHA CELIK HALAT 10,25 0,99 % 28.521.099,80 15:09
CEMAS CEMAS DOKUM 4,95 -1,00 % 35.071.907,52 15:09
CEMTS CEMTAS 11,24 0,00 % 23.907.395,37 15:09
CEMZY CEM ZEYTIN 78,85 2,60 % 170.841.387,25 15:09
CEOEM CEO EVENT MEDYA 25,96 3,84 % 79.389.307,78 15:09
CGCAM CAGDAS CAM 42,12 1,79 % 133.763.850,62 15:09
CIMSA CIMSA 56,10 -0,36 % 185.417.094,25 15:09
CLEBI CELEBI 1.894,00 -5,11 % 208.927.224,00 15:09
CMBTN CIMBETON 1.847,00 -1,76 % 22.062.845,00 15:09
CMENT CIMENTAS 333,75 -2,20 % 961.256,25 13:55
CONSE CONSUS ENERJI 3,31 -5,16 % 106.435.228,85 15:09
COSMO COSMOS YAT. HOLDING 211,10 2,03 % 6.022.930,80 15:09
CRDFA CREDITWEST FAKTORING 31,70 5,11 % 55.310.053,28 15:08
CRFSA CARREFOURSA 149,40 -1,78 % 171.156.711,60 15:09
CUSAN CUHADAROGLU METAL 25,20 0,72 % 6.066.172,16 15:06
CVKMD CVK MADEN 33,34 4,19 % 599.460.820,74 15:09
CWENE CW ENERJI 35,00 0,06 % 521.188.944,88 15:09
DAGI DAGI GIYIM 6,41 -1,54 % 51.488.453,11 15:09
DAPGM DAP GAYRIMENKUL 10,50 2,24 % 405.585.193,86 15:09
DARDL DARDANEL 2,24 0,45 % 44.178.700,90 15:09
DCTTR DCT TRADING DIS TICARET 12,29 1,57 % 116.227.232,03 15:09
DENGE DENGE HOLDING 2,71 1,88 % 51.433.110,78 15:09
DERHL DERLUKS YATIRIM HOLDING 15,03 -0,86 % 55.953.156,41 15:09
DERIM DERIMOD 40,74 -0,63 % 10.566.602,54 15:09
DESA DESA DERI 14,07 -0,07 % 11.185.342,84 15:08
DESPC DESPEC BILGISAYAR 45,70 4,10 % 81.644.830,02 15:09
DEVA DEVA HOLDING 67,25 -0,66 % 19.627.263,70 15:09
DGATE DATAGATE BILGISAYAR 84,70 2,98 % 13.426.480,30 15:09
DGGYO DOGUS GMYO 31,90 4,32 % 3.877.070,76 15:07
DGNMO DOGANLAR MOBILYA 9,74 0,62 % 505.787.899,64 15:09
DIRIT DIRITEKS DIRILIS TEKSTIL 28,96 -0,14 % 1.251.804,12 13:55
DITAS DITAS BDY 33,46 -0,83 % 31.826.215,64 15:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,49 % 33.598.374,57 15:09
DMRGD DMR UNLU MAMULLER 4,87 0,83 % 143.436.105,64 15:08
DMSAS DEMISAS DOKUM 9,09 -0,11 % 22.548.024,62 15:09
DNISI DINAMIK ISI MAKINA YALITIM 20,70 0,88 % 6.406.305,18 15:06
DOAS DOGUS OTOMOTIV 184,90 0,76 % 148.477.176,00 15:09
DOCO DO-CO 9.197,50 -2,15 % 86.527.965,00 15:06
DOFER DOFER YAPI MALZEMELERI 35,04 -1,30 % 29.612.506,20 15:09
DOFRB DOF ROBOTIK 130,00 -6,61 % 3.239.589.629,20 15:09
DOGUB DOGUSAN 115,80 -1,61 % 73.896.441,00 15:09
DOHOL DOGAN HOLDING 21,48 1,61 % 163.507.912,80 15:09
DOKTA DOKTAS DOKUMCULUK 24,42 -0,25 % 4.629.241,58 15:09
DSTKF DESTEK FINANS FAKTORING 2.525,00 0,00 % 789.484.772,00 15:09
DUNYH DUNYA HOLDING 119,80 0,59 % 285.500.501,90 15:09
DURDO DURAN DOGAN BASIM 4,70 0,64 % 11.642.112,47 15:09
DURKN DURUKAN SEKERLEME 20,82 -1,33 % 40.018.181,58 15:09
DYOBY DYO BOYA 17,69 0,91 % 287.072.733,99 15:09
DZGYO DENIZ GMYO 8,01 0,75 % 11.733.282,63 15:09
EBEBK EBEBEK MAGAZACILIK 71,95 0,84 % 13.757.265,90 15:08
ECILC ECZACIBASI ILAC 90,10 4,83 % 1.318.791.381,55 15:09
ECOGR ECOGREEN ENERJI 36,98 0,00 % 111.899.986,72 15:09
ECZYT ECZACIBASI YATIRIM 382,25 4,73 % 173.390.030,00 15:09
EDATA E-DATA TEKNOLOJI 19,75 9,60 % 247.738.873,69 15:09
EDIP EDIP GAYRIMENKUL 37,84 -0,32 % 18.065.646,78 15:08
EFOR EFOR YATIRIM 11,61 9,94 % 1.939.373.859,30 15:09
EGEEN EGE ENDUSTRI 6.670,00 -0,19 % 164.031.515,00 15:09
EGEGY EGEYAPI AVRUPA GMYO 30,68 -0,20 % 60.063.989,94 15:06
EGEPO NASMED EGEPOL 18,15 -2,31 % 33.425.352,17 15:08
EGGUB EGE GUBRE 123,20 0,98 % 48.863.265,10 15:08
EGPRO EGE PROFIL 42,22 -2,27 % 143.367.028,82 15:09
EGSER EGE SERAMIK 3,03 -0,33 % 13.842.770,98 15:05
EKGYO EMLAK KONUT GMYO 21,22 0,28 % 876.440.332,22 15:09
EKIZ EKIZ KIMYA 94,50 0,48 % 1.011.811,50 13:55
EKOS EKOS TEKNOLOJI 5,83 1,75 % 86.564.342,30 15:09
EKSUN EKSUN GIDA 5,85 -0,51 % 12.692.679,88 15:09
ELITE ELITE NATUREL ORGANIK GIDA 30,74 -0,71 % 24.109.548,18 15:09
EMKEL EMEK ELEKTRIK 27,68 0,95 % 633.174.805,54 15:09
EMNIS EMINIS AMBALAJ 148,00 -0,67 % 512.986,60 13:55
EMPAE EMPA ELEKTRONIK 40,38 1,87 % 284.885.750,64 15:09
ENDAE ENDA ENERJI HOLDING 16,49 2,04 % 53.757.264,47 15:09
ENERY ENERYA ENERJI 9,25 1,43 % 564.071.254,56 15:09
ENJSA ENERJISA ENERJI 120,90 3,16 % 362.964.003,30 15:09
ENKAI ENKA INSAAT 106,80 0,00 % 522.822.200,50 15:09
ENPRA ENPARA BANK 98,00 -5,31 % 12.925.720,25 13:55
ENSRI ENSARI SINAI YATIRIMLAR 21,52 6,43 % 172.054.065,23 15:09
ENTRA IC ENTERRA YEN. ENERJI 11,65 0,00 % 113.079.594,16 15:09
EPLAS EGEPLAST 6,10 0,49 % 18.074.660,13 15:09
ERBOS ERBOSAN 196,60 -2,38 % 7.458.259,40 15:04
ERCB ERCIYAS CELIK BORU 59,35 0,59 % 34.266.413,90 15:08
EREGL EREGLI DEMIR CELIK 32,98 1,17 % 2.748.934.077,88 15:09
ERSU ERSU GIDA 29,04 1,89 % 21.710.240,42 15:09
ESCAR ESCAR FILO 54,40 -1,72 % 602.611.703,55 15:09
ESCOM ESCORT TEKNOLOJI 4,96 2,48 % 199.991.584,63 15:09
ESEN ESENBOGA ELEKTRIK 3,85 -9,84 % 1.646.592.200,17 15:09
ETILR ETILER GIDA 5,03 -2,71 % 202.120.694,90 15:09
ETYAT EURO TREND YAT. ORT. 8,38 1,70 % 3.634.800,66 15:09
EUHOL EURO YATIRIM HOLDING 12,90 -1,90 % 3.938.583,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,94 4,34 % 6.597.203,36 15:09
EUPWR EUROPOWER ENERJI 41,46 1,17 % 369.587.447,54 15:09
EUREN EUROPEN ENDUSTRI 5,78 4,52 % 1.838.622.563,17 15:09
EUYO EURO YAT. ORT. 6,30 -0,63 % 2.530.024,50 15:07
EYGYO EYG GMYO 2,87 -1,03 % 18.043.672,34 15:09
FADE FADE GIDA 15,02 -0,13 % 13.395.723,61 15:08
FENER FENERBAHCE FUTBOL 2,84 2,90 % 229.097.943,62 15:09
FLAP FLAP KONGRE TOPLANTI HIZ. 15,10 -3,70 % 36.644.849,26 15:09
FMIZP F-M IZMIT PISTON 289,00 0,26 % 10.462.518,50 15:09
FONET FONET BILGI TEKNOLOJILERI 4,89 0,20 % 96.642.493,87 15:09
FORMT FORMET METAL VE CAM 2,80 -3,11 % 108.811.111,07 15:09
FORTE FORTE BILGI ILETISIM 95,20 0,53 % 60.903.726,60 15:09
FRIGO FRIGO PAK GIDA 8,99 0,90 % 102.248.471,93 15:09
FRMPL FORMUL PLASTIK VE METAL 33,90 0,00 % 47.588.542,44 15:09
FROTO FORD OTOSAN 104,70 2,35 % 1.702.405.142,50 15:09
FZLGY FUZUL GMYO 15,35 0,00 % 97.021.410,17 15:09
GARAN GARANTI BANKASI 139,40 0,00 % 2.101.239.322,00 15:09
GARFA GARANTI FAKTORING 28,02 -1,13 % 21.932.604,22 15:05
GATEG GATE GROUP TEKNOLOJI 333,00 -2,06 % 2.468.311,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 -0,17 % 15.520.444,16 15:08
GEDZA GEDIZ AMBALAJ 29,46 0,20 % 9.093.992,18 15:08
GENIL GEN ILAC 9,76 1,14 % 83.076.989,46 15:09
GENKM GENTAS KIMYA 14,00 0,79 % 238.343.720,80 15:09
GENTS GENTAS 7,75 5,59 % 161.962.648,94 15:09
GEREL GERSAN ELEKTRIK 40,78 5,10 % 411.127.792,96 15:09
GESAN GIRISIM ELEKTRIK SANAYI 46,34 0,39 % 114.524.616,48 15:09
GIPTA GIPTA OFIS KIRTASIYE 84,90 1,07 % 177.533.488,75 15:09
GLBMD GLOBAL MEN. DEG. 12,40 -1,90 % 1.462.512,56 15:09
GLCVY GELECEK VARLIK YONETIMI 61,80 -1,12 % 67.144.748,45 15:09
GLRMK GULERMAK AGIR SANAYI 188,70 -4,41 % 3.562.154.837,60 15:09
GLRYH GULER YAT. HOLDING 4,36 -0,68 % 15.079.607,77 15:08
GLYHO GLOBAL YAT. HOLDING 15,58 -1,39 % 30.789.284,78 15:09
GMTAS GIMAT MAGAZACILIK 50,00 2,67 % 384.039.554,70 15:09
GOKNR GOKNUR GIDA 22,12 0,09 % 52.787.988,00 15:09
GOLTS GOLTAS CIMENTO 371,50 -0,93 % 23.011.061,25 15:08
GOODY GOOD-YEAR 15,31 -0,91 % 18.255.878,18 15:09
GOZDE GOZDE GIRISIM 20,66 -0,67 % 8.875.202,66 15:09
GRNYO GARANTI YAT. ORT. 18,49 1,15 % 11.197.184,16 15:01
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 0,83 % 58.512.103,50 15:09
GRTHO GRAINTURK HOLDING 241,90 0,96 % 149.067.039,80 15:09
GSDDE GSD DENIZCILIK 10,81 0,46 % 21.934.953,35 15:09
GSDHO GSD HOLDING 4,99 -0,60 % 22.762.574,84 15:09
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 291.991.015,83 15:09
GUBRF GUBRE FABRIK. 526,00 1,84 % 558.301.610,00 15:09
GUNDG GUNDOGDU GIDA 881,00 0,69 % 115.164.437,50 15:09
GWIND GALATA WIND ENERJI 26,00 0,23 % 100.665.352,72 15:09
GZNMI GEZINOMI SEYAHAT 77,15 2,19 % 182.896.127,90 15:09
HALKB T. HALK BANKASI 40,52 0,40 % 850.947.918,30 15:09
HATEK HATAY TEKSTIL 17,43 -0,46 % 143.337.320,46 15:09
HATSN HATSAN GEMI 44,74 3,09 % 119.353.730,04 15:09
HDFGS HEDEF GIRISIM 3,60 -2,96 % 357.995.287,97 15:09
HEDEF HEDEF HOLDING 132,20 0,53 % 124.401.353,40 15:09
HEKTS HEKTAS 3,25 0,31 % 174.536.879,60 15:09
HKTM HIDROPAR HAREKET KONTROL 15,22 -0,13 % 185.697.352,03 15:09
HLGYO HALK GMYO 5,81 0,69 % 185.288.103,63 15:09
HOROZ HOROZ LOJISTIK 73,30 4,12 % 626.355.934,60 15:09
HRKET HAREKET PROJE TASIMACILIGI 71,10 5,88 % 84.157.110,55 15:09
HTTBT HITIT BILGISAYAR 41,98 -0,43 % 22.441.183,04 15:08
HUBVC HUB GIRISIM 3,85 -3,27 % 10.296.037,33 15:09
HUNER HUN YENILENEBILIR ENERJI 3,28 -0,61 % 44.913.790,73 15:09
HURGZ HURRIYET GZT. 6,78 3,04 % 144.229.264,48 15:09
ICBCT ICBC TURKEY BANK 15,84 0,13 % 31.262.180,72 15:06
ICUGS ICU GIRISIM 4,71 -0,42 % 85.225.567,26 15:09
IDGYO IDEALIST GMYO 3,39 0,59 % 4.445.838,05 15:08
IEYHO ISIKLAR ENERJI YAPI HOL. 98,30 0,25 % 66.496.460,25 15:06
IHAAS IHLAS HABER AJANSI 81,30 4,23 % 192.223.512,95 15:09
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.617.001,75 15:02
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 10.603.192,41 15:08
IHLAS IHLAS HOLDING 2,18 0,00 % 84.022.796,78 15:09
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 80.092.682,67 15:09
IHYAY IHLAS YAYIN HOLDING 1,83 -0,54 % 8.786.121,52 15:08
IMASM IMAS MAKINA 3,92 1,82 % 91.289.854,64 15:09
INDES INDEKS BILGISAYAR 9,89 0,61 % 37.076.771,96 15:09
INFO INFO YATIRIM 3,46 -1,42 % 45.230.536,17 15:09
INGRM INGRAM BILISIM 407,25 -4,63 % 16.729.135,00 15:09
INTEK INNOSA TEKNOLOJI 247,00 -1,59 % 1.063.622,00 13:55
INTEM INTEMA 294,00 1,38 % 13.941.781,00 15:09
INVEO INVEO YATIRIM HOLDING 7,85 -1,13 % 25.273.705,78 15:09
INVES INVESTCO HOLDING 530,50 -5,35 % 85.464.228,50 15:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 0,69 % 993.568,05 13:55
ISBTR IS BANKASI (B) 414.582,50 -0,10 % 829.580,00 13:55
ISCTR IS BANKASI (C) 14,63 -1,08 % 4.221.078.241,37 15:09
ISDMR ISKENDERUN DEMIR CELIK 44,78 -0,58 % 70.510.371,40 15:09
ISFIN IS FIN.KIR. 20,70 0,29 % 15.017.582,52 15:09
ISGSY IS GIRISIM 118,40 -0,50 % 92.583.213,10 15:09
ISGYO IS GMYO 20,82 -0,10 % 12.195.563,26 15:08
ISKPL ISIK PLASTIK 19,83 2,22 % 579.943.676,65 15:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,90 0,92 % 158.800.055,66 15:09
ISSEN ISBIR SENTETIK DOKUMA 8,42 0,72 % 6.817.292,35 15:08
ISYAT IS YAT. ORT. 8,41 0,36 % 4.749.796,61 15:09
IZENR IZDEMIR ENERJI 10,33 0,19 % 306.204.256,25 15:09
IZFAS IZMIR FIRCA 69,75 1,23 % 223.473.420,55 15:09
IZINV IZ YATIRIM HOLDING 66,50 0,30 % 13.657.541,65 15:07
IZMDC IZMIR DEMIR CELIK 6,85 0,29 % 10.067.878,19 15:08
JANTS JANTSA JANT SANAYI 17,94 -0,39 % 16.089.478,44 15:09
KAPLM KAPLAMIN 631,50 1,61 % 72.072.839,50 15:09
KAREL KAREL ELEKTRONIK 10,99 4,07 % 124.604.283,50 15:09
KARSN KARSAN OTOMOTIV 11,08 -2,03 % 86.335.344,91 15:09
KARTN KARTONSAN 111,70 7,30 % 251.706.748,60 15:09
KATMR KATMERCILER EKIPMAN 2,82 0,00 % 144.595.189,73 15:09
KAYSE KAYSERI SEKER FABRIKASI 4,98 -0,99 % 36.108.165,55 15:09
KBORU KUZEY BORU 23,62 -0,17 % 111.624.188,80 15:09
KCAER KOCAER CELIK 11,38 -1,04 % 110.598.737,33 15:09
KCHOL KOC HOLDING 205,50 0,29 % 2.087.663.771,20 15:09
KENT KENT GIDA 415,25 -1,42 % 943.648,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 3,49 % 2.421.449,35 13:55
KFEIN KAFEIN YAZILIM 8,76 0,34 % 16.032.856,71 15:09
KGYO KORAY GMYO 11,82 3,41 % 219.999.924,29 15:09
KIMMR KIM MARKET-ERSAN ALISVERIS 17,90 1,82 % 17.948.754,41 15:07
KLGYO KILER GMYO 5,27 -0,57 % 35.816.340,50 15:06
KLKIM KALEKIM KIMYEVI MADDELER 35,54 0,74 % 42.631.203,02 15:09
KLMSN KLIMASAN KLIMA 34,08 1,67 % 28.037.739,48 15:09
KLNMA T. KALKINMA BANK. 9,90 3,13 % 1.460.169,90 13:55
KLRHO KILER HOLDING 109,60 2,43 % 340.921.907,50 15:09
KLSER KALESERAMIK 27,06 0,67 % 21.429.666,44 15:09
KLSYN KOLEKSIYON MOBILYA 11,89 0,51 % 9.715.045,32 15:09
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -1,23 % 60.612.233,65 15:09
KMPUR KIMTEKS POLIURETAN 18,67 0,21 % 39.581.590,17 15:09
KNFRT KONFRUT TARIM 12,74 -0,08 % 9.188.914,81 15:09
KOCMT KOC METALURJI 2,66 0,00 % 18.411.064,67 15:09
KONKA KONYA KAGIT 17,70 2,37 % 67.204.757,94 15:08
KONTR KONTROLMATIK TEKNOLOJI 10,53 -10,00 % 2.081.144.213,06 15:09
KONYA KONYA CIMENTO 4.340,00 0,23 % 43.648.770,00 15:08
KOPOL KOZA POLYESTER 6,37 2,08 % 72.637.449,95 15:09
KORDS KORDSA TEKNIK TEKSTIL 64,50 -0,39 % 70.492.206,55 15:09
KOTON KOTON MAGAZACILIK 15,56 -0,77 % 20.330.660,03 15:09
KRDMA KARDEMIR (A) 32,88 0,18 % 89.069.015,50 15:09
KRDMB KARDEMIR (B) 74,50 1,57 % 280.885.217,95 15:07
KRDMD KARDEMIR (D) 36,42 0,72 % 891.306.923,66 15:09
KRGYO KORFEZ GMYO 2,86 -0,69 % 18.446.099,92 15:06
KRONT KRON TEKNOLOJI 20,66 -8,83 % 151.198.361,20 15:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 0,55 % 8.608.882,78 15:01
KRSTL KRISTAL KOLA 9,36 1,41 % 23.245.331,47 15:09
KRTEK KARSU TEKSTIL 24,84 -0,56 % 2.927.081,28 15:08
KRVGD KERVAN GIDA 2,88 0,35 % 7.895.775,41 15:05
KSTUR KUSTUR KUSADASI TURIZM 3.165,00 -2,09 % 2.902.635,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 102,20 -1,35 % 1.531.266.747,15 15:09
KTSKR KUTAHYA SEKER FABRIKASI 134,50 -0,07 % 139.596.688,40 15:09
KUTPO KUTAHYA PORSELEN 99,50 0,51 % 15.598.780,20 15:08
KUVVA KUVVA GIDA 123,70 3,43 % 14.240.234,60 15:09
KUYAS KUYAS YATIRIM 94,15 -0,05 % 737.310.610,85 15:09
KZBGY KIZILBUK GYO 3,34 4,70 % 127.188.521,73 15:09
KZGYO KUZUGRUP GMYO 23,52 0,68 % 20.172.465,90 15:09
LIDER LDR TURIZM 137,70 -2,41 % 98.120.840,90 15:09
LIDFA LIDER FAKTORING 3,61 -2,70 % 30.078.387,64 15:09
LILAK LILA KAGIT 41,46 -0,10 % 119.038.990,54 15:09
LINK LINK BILGISAYAR 5,36 0,37 % 61.919.766,24 15:09
LKMNH LOKMAN HEKIM SAGLIK 15,35 -0,78 % 11.026.618,79 15:07
LMKDC LIMAK DOGU ANADOLU 34,30 0,47 % 75.836.642,48 15:09
LOGO LOGO YAZILIM 139,10 0,07 % 55.354.770,30 15:09
LRSHO LORAS HOLDING 3,83 1,32 % 61.363.516,52 15:08
LUKSK LUKS KADIFE 105,70 0,38 % 7.689.739,90 15:07
LXGYO LUXERA GMYO 16,64 3,48 % 887.027.247,84 15:09
LYDHO LYDIA HOLDING 198,00 -0,10 % 35.483.486,60 15:08
LYDYE LYDIA YESIL ENERJI 16.322,50 1,79 % 46.562.857,50 15:09
MAALT MARMARIS ALTINYUNUS 1.321,00 -0,75 % 47.226.339,00 15:08
MACKO MACKOLIK INTERNET HIZMETLERI 41,94 1,30 % 41.262.505,16 15:09
MAGEN MARGUN ENERJI 60,60 1,00 % 234.157.322,30 15:09
MAKIM MAKIM MAKINE 19,55 -1,01 % 56.399.851,87 15:09
MAKTK MAKINA TAKIM 13,12 -3,53 % 63.559.194,78 15:09
MANAS MANAS ENERJI YONETIMI 22,66 -1,22 % 330.177.909,26 15:09
MARBL TUREKS TURUNC MADENCILIK 13,80 -2,20 % 51.637.293,70 15:09
MARKA MARKA YATIRIM HOLDING 54,80 1,20 % 65.284.475,70 15:09
MARMR MARMARA HOLDING 2,85 1,06 % 374.107.126,59 15:09
MARTI MARTI OTEL 2,26 -0,88 % 331.502.621,65 15:09
MAVI MAVI GIYIM 43,64 -0,14 % 74.696.307,72 15:09
MCARD METROPAL KURUMSAL HIZMETLER 163,60 -3,20 % 623.081.839,10 15:09
MEDTR MEDITERA TIBBI MALZEME 30,36 0,13 % 6.254.581,80 15:07
MEGAP MEGA POLIETILEN 2,85 -9,81 % 7.506.961,75 13:55
MEGMT MEGA METAL 79,25 1,86 % 623.202.934,90 15:08
MEKAG MEKA GLOBAL MAKINE 4,33 0,93 % 117.214.675,22 15:09
MEPET METRO PETROL VE TESISLERI 23,36 0,09 % 4.776.936,86 15:08
MERCN MERCAN KIMYA 23,04 2,40 % 198.647.778,04 15:09
MERIT MERIT TURIZM 16,41 -1,03 % 30.610.596,94 15:09
MERKO MERKO GIDA 15,28 0,26 % 45.527.242,55 15:08
METRO METRO HOLDING 7,19 -1,37 % 55.319.420,50 15:09
MEYSU MEYSU GIDA 18,06 3,32 % 1.212.274.840,29 15:09
MGROS MIGROS TICARET 637,50 -3,04 % 1.421.654.097,00 15:09
MHRGY MHR GMYO 3,84 -1,03 % 12.442.581,15 15:08
MIATK MIA TEKNOLOJI 40,30 -1,99 % 327.072.312,86 15:09
MMCAS MMC SAN. VE TIC. YAT. 80,00 -1,17 % 630.103,00 13:55
MNDRS MENDERES TEKSTIL 12,98 1,33 % 45.118.007,77 15:08
MNDTR MONDI TURKEY 6,20 -0,32 % 9.185.240,44 15:02
MOBTL MOBILTEL ILETISIM 13,25 -0,45 % 27.206.463,58 15:09
MOGAN MOGAN ENERJI 13,76 3,61 % 131.806.241,40 15:09
MOPAS MOPAS MARKETCILIK 40,94 -0,15 % 91.587.937,48 15:09
MPARK MLP SAGLIK 448,75 -3,08 % 257.936.886,00 15:09
MRGYO MARTI GMYO 1,86 -2,62 % 361.718.983,20 15:09
MRSHL MARSHALL 1.577,00 -0,06 % 17.897.234,00 15:07
MSGYO MISTRAL GMYO 8,45 2,92 % 49.665.827,33 15:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,12 1,14 % 12.284.296,10 15:09
MTRYO METRO YAT. ORT. 9,86 0,51 % 1.802.719,46 15:04
MZHLD MAZHAR ZORLU HOLDING 6,29 -0,63 % 1.410.001,93 15:07
NATEN NATUREL ENERJI 7,19 -1,37 % 220.419.129,62 15:09
NETAS NETAS TELEKOM. 62,55 -0,64 % 13.272.208,45 15:09
NETCD NETCAD YAZILIM 132,60 6,42 % 1.475.090.832,50 15:09
NIBAS NIGBAS NIGDE BETON 6,02 1,86 % 51.458.951,63 15:09
NTGAZ NATURELGAZ 12,60 3,28 % 77.340.348,83 15:09
NTHOL NET HOLDING 39,40 -0,51 % 16.773.328,36 15:09
NUGYO NUROL GMYO 10,12 1,20 % 21.104.033,06 15:09
NUHCM NUH CIMENTO 246,30 -1,48 % 15.643.545,80 15:08
OBAMS OBA MAKARNACILIK 7,96 0,13 % 196.431.892,58 15:09
OBASE OBASE BILGISAYAR 38,02 -1,25 % 20.802.917,98 15:09
ODAS ODAS ELEKTRIK 6,88 0,58 % 192.994.604,89 15:09
ODINE ODINE TEKNOLOJI 971,00 -0,41 % 103.866.025,00 15:09
OFSYM OFIS YEM GIDA 58,50 0,34 % 23.713.569,05 15:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 0,79 % 71.425.072,00 15:09
ONRYT ONUR TEKNOLOJI 59,80 -0,58 % 22.088.112,25 15:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -4,01 % 9.090.040,66 15:08
ORGE ORGE ENERJI ELEKTRIK 85,65 1,96 % 249.531.694,35 15:09
ORMA ORMA ORMAN MAHSULLERI 156,80 -0,82 % 526.942,40 13:55
OSMEN OSMANLI MENKUL 7,86 -0,25 % 28.363.008,45 15:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,77 % 31.929.757,14 15:09
OTKAR OTOKAR 382,00 -0,52 % 66.010.366,00 15:09
OTTO OTTO HOLDING 347,00 -2,25 % 53.008.403,25 15:09
OYAKC OYAK CIMENTO 24,30 0,08 % 150.355.931,10 15:09
OYAYO OYAK YAT. ORT. 54,20 0,09 % 1.757.146,05 15:06
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -3,48 % 9.966.731,29 15:09
OYYAT OYAK YATIRIM MENKUL 56,20 -0,62 % 7.007.715,20 15:09
OZATD OZATA DENIZCILIK 255,50 1,79 % 86.770.191,75 15:09
OZGYO OZDERICI GMYO 2,14 -0,47 % 5.992.339,44 15:09
OZKGY OZAK GMYO 12,85 -0,39 % 16.926.559,71 15:08
OZRDN OZERDEN AMBALAJ 36,36 -3,04 % 15.664.590,42 15:09
OZSUB OZSU BALIK 24,30 2,53 % 52.732.503,64 15:09
OZYSR OZYASAR TEL 11,78 1,03 % 24.310.681,91 15:07
PAGYO PANORA GMYO 128,50 1,42 % 27.286.838,80 15:09
PAHOL PASIFIK HOLDING 1,60 0,63 % 254.280.208,68 15:09
PAMEL PAMEL ELEKTRIK 88,65 -2,53 % 37.512.022,55 15:09
PAPIL PAPILON SAVUNMA 17,88 3,35 % 294.005.196,44 15:09
PARSN PARSAN 84,00 0,72 % 12.194.056,80 15:07
PASEU PASIFIK EURASIA LOJISTIK 125,30 0,32 % 143.486.375,60 15:09
PATEK PASIFIK TEKNOLOJI 21,00 -0,28 % 191.190.955,02 15:09
PCILT PC ILETISIM MEDYA 26,12 -1,95 % 29.102.671,12 15:09
PEKGY PEKER GMYO 14,34 -0,42 % 1.874.357.074,84 15:09
PENGD PENGUEN GIDA 13,06 -4,60 % 333.520.888,15 15:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 -0,14 % 26.239.381,45 15:08
PETKM PETKIM 23,02 0,09 % 1.158.457.545,04 15:09
PETUN PINAR ET VE UN 12,43 -0,72 % 12.365.501,98 15:08
PGSUS PEGASUS 189,50 -0,37 % 1.678.610.700,90 15:09
PINSU PINAR SU 12,11 -0,74 % 26.122.824,65 15:09
PKART PLASTIKKART 108,30 2,75 % 295.442.365,60 15:09
PKENT PETROKENT TURIZM 163,30 0,74 % 52.418.714,60 15:09
PLTUR PLATFORM TURIZM 27,42 1,86 % 281.444.730,66 15:09
PNLSN PANELSAN CATI CEPHE 47,08 0,60 % 64.544.811,56 15:09
PNSUT PINAR SUT 12,83 0,63 % 13.823.849,88 15:05
POLHO POLISAN HOLDING 22,16 -1,95 % 90.867.356,84 15:09
POLTK POLITEKNIK METAL 5.727,50 2,28 % 71.844.392,50 15:09
PRDGS PARDUS GIRISIM 8,49 -1,96 % 61.709.813,58 15:09
PRKAB TURK PRYSMIAN KABLO 39,92 -1,63 % 32.902.178,00 15:09
PRKME PARK ELEK.MADENCILIK 19,48 1,56 % 12.030.496,92 15:09
PRZMA PRIZMA PRESS MATBAACILIK 25,84 9,96 % 73.915.111,74 15:08
PSDTC PERGAMON DIS TICARET 138,60 -0,14 % 3.137.776,40 15:06
PSGYO PASIFIK GMYO 3,00 3,09 % 1.128.697.180,97 15:09
QNBFK QNB FINANSAL KIRALAMA 41,00 -1,82 % 1.990.754,00 13:55
QNBTR QNB BANK 253,75 -2,59 % 4.328.369,15 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,92 1,55 % 204.832.066,54 15:09
RALYH RAL YATIRIM HOLDING 333,75 2,22 % 351.925.439,75 15:09
RAYSG RAY SIGORTA 208,10 -0,76 % 20.322.441,20 15:08
REEDR REEDER TEKNOLOJI 7,98 -0,87 % 142.135.370,01 15:09
RGYAS RONESANS GAYRIMENKUL YAT. 188,60 -0,21 % 124.003.920,40 15:09
RNPOL RAINBOW POLIKARBONAT 3,08 -3,45 % 20.699.865,51 15:09
RODRG RODRIGO TEKSTIL 20,20 -1,46 % 5.248.518,76 15:07
RTALB RTA LABORATUVARLARI 3,65 0,27 % 49.080.952,57 15:09
RUBNS RUBENIS TEKSTIL 31,60 1,67 % 45.295.253,56 15:07
RUZYE RUZY MADENCILIK VE ENERJI 13,68 3,56 % 108.580.594,17 15:09
RYGYO REYSAS GMYO 31,84 -0,50 % 34.941.893,38 15:09
RYSAS REYSAS LOJISTIK 22,46 0,27 % 56.172.176,48 15:09
SAFKR SAFKAR EGE SOGUTMACILIK 25,28 0,48 % 55.956.736,08 15:08
SAHOL SABANCI HOLDING 98,90 0,00 % 1.368.418.537,50 15:09
SAMAT SARAY MATBAACILIK 5,62 0,36 % 5.204.337,87 15:09
SANEL SANEL MUHENDISLIK 35,20 0,17 % 8.785.602,86 15:08
SANFM SANIFOAM ENDUSTRI 7,53 -0,26 % 61.561.715,08 15:09
SANKO SANKO PAZARLAMA 22,90 1,33 % 21.887.555,34 15:09
SARKY SARKUYSAN 27,42 -1,22 % 128.570.296,84 15:09
SASA SASA POLYESTER 3,00 1,01 % 3.927.368.617,86 15:09
SAYAS SAY YENILENEBILIR ENERJI 44,94 3,45 % 62.655.539,20 15:09
SDTTR SDT UZAY VE SAVUNMA 218,20 -0,14 % 136.042.699,10 15:09
SEGMN SEGMEN KARDESLER GIDA 67,65 10,00 % 511.086.339,90 15:09
SEGYO SEKER GMYO 4,93 -1,40 % 18.608.257,05 15:09
SEKFK SEKER FIN. KIR. 11,17 -1,59 % 2.547.423,77 15:05
SEKUR SEKURO PLASTIK 8,57 9,03 % 42.986.431,97 15:09
SELEC SELCUK ECZA DEPOSU 90,35 0,17 % 64.593.440,55 15:09
SELVA SELVA GIDA 2,95 9,67 % 208.397.792,57 15:09
SERNT SERANIT GRANIT SERAMIK 9,07 -0,11 % 55.446.114,98 15:09
SEYKM SEYITLER KIMYA 4,46 0,22 % 3.474.445,02 15:06
SILVR SILVERLINE ENDUSTRI 2,56 0,79 % 2.754.577,56 15:08
SISE SISE CAM 48,06 1,39 % 2.300.319.838,72 15:09
SKBNK SEKERBANK 12,74 -2,08 % 205.843.930,18 15:09
SKTAS SOKTAS 3,27 -0,91 % 13.657.986,65 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 358,75 -2,78 % 24.817.473,75 15:08
SKYMD SEKER YATIRIM 13,43 -1,90 % 29.134.677,89 15:08
SMART SMARTIKS YAZILIM 34,12 0,35 % 48.116.663,08 15:09
SMRTG SMART GUNES ENERJISI TEK. 7,44 0,40 % 90.809.485,39 15:09
SMRVA SUMER VARLIK YONETIM 93,15 2,53 % 764.921.106,70 15:09
SNGYO SINPAS GMYO 3,67 0,27 % 49.783.716,78 15:08
SNICA SANICA ISI SANAYI 4,10 -1,20 % 20.769.415,42 15:08
SNPAM SONMEZ PAMUKLU 20,90 -1,42 % 803.584,62 13:55
SODSN SODAS SODYUM SANAYII 10,99 9,90 % 2.721.843,29 13:55
SOKE SOKE DEGIRMENCILIK 18,57 -0,91 % 134.671.418,56 15:09
SOKM SOK MARKETLER TICARET 49,66 -1,66 % 269.850.313,84 15:09
SONME SONMEZ FILAMENT 139,00 -0,86 % 2.719.963,00 15:08
SRVGY SERVET GMYO 3,23 0,00 % 30.651.296,74 15:09
SUMAS SUMAS SUNI TAHTA 265,25 0,95 % 947.811,75 13:55
SUNTK SUN TEKSTIL 36,18 0,11 % 36.554.101,66 15:09
SURGY SUR TATIL EVLERI GMYO 68,60 -1,08 % 185.948.186,85 15:09
SUWEN SUWEN TEKSTIL 9,22 -1,07 % 11.567.434,06 15:08
SVGYO SAVUR GMYO 18,91 5,06 % 234.651.959,88 15:09
TABGD TAB GIDA 260,75 0,48 % 99.082.957,25 15:08
TARKM TARKIM BITKI KORUMA 413,25 -0,90 % 26.930.632,75 15:09
TATEN TATLIPINAR ENERJI URETIM 14,15 -0,56 % 404.434.804,27 15:09
TATGD TAT GIDA 16,60 -0,30 % 28.539.181,29 15:08
TAVHL TAV HAVALIMANLARI 309,25 0,32 % 672.207.644,75 15:09
TBORG T.TUBORG 145,20 -0,21 % 13.295.213,00 15:09
TCELL TURKCELL 114,10 0,00 % 1.397.084.580,00 15:09
TCKRC KIRAC GALVANIZ 104,10 -0,86 % 216.208.120,20 15:09
TDGYO TREND GMYO 16,29 0,37 % 6.773.386,76 15:07
TEHOL TERA YATIRIM TEK. HOL. 25,10 0,48 % 2.108.707.714,26 15:09
TEKTU TEK-ART TURIZM 11,84 -3,90 % 101.348.850,77 15:09
TERA TERA YATIRIM MENKUL DEGERLER 260,25 -9,95 % 1.523.453.331,75 15:09
TEZOL EUROPAP TEZOL KAGIT 18,62 -1,22 % 40.558.444,25 15:08
TGSAS TGS DIS TICARET 163,80 -2,90 % 26.144.196,90 15:09
THYAO TURK HAVA YOLLARI 324,25 0,23 % 8.038.313.390,75 15:09
TKFEN TEKFEN HOLDING 133,20 0,15 % 495.896.822,10 15:09
TKNSA TEKNOSA IC VE DIS TICARET 23,24 -2,84 % 125.105.462,62 15:09
TLMAN TRABZON LIMAN 95,95 -0,98 % 6.288.003,70 15:03
TMPOL TEMAPOL POLIMER PLASTIK 665,00 -0,75 % 38.406.610,00 15:09
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,97 % 38.273.274,30 15:08
TNZTP TAPDI TINAZTEPE 24,90 0,40 % 21.528.640,72 15:08
TOASO TOFAS OTO. FAB. 297,00 1,37 % 1.022.423.216,50 15:09
TRALT TURK ALTIN ISLETMELERI 46,94 -0,04 % 2.783.073.121,94 15:09
TRCAS TURCAS HOLDING 45,72 -3,30 % 28.352.635,44 15:09
TRENJ TR DOGAL ENERJI 94,30 2,33 % 260.418.863,40 15:09
TRGYO TORUNLAR GMYO 95,50 0,32 % 56.826.917,70 15:09
TRHOL TERA FINANSAL YAT. HOL. 1.388,00 5,07 % 238.694.837,00 15:09
TRILC TURK ILAC SERUM 18,91 -0,99 % 57.501.896,83 15:09
TRMET TR ANADOLU METAL MADENCILIK 131,10 -2,38 % 474.067.605,30 15:09
TSGYO TSKB GMYO 6,90 -0,58 % 5.718.646,53 15:06
TSKB T.S.K.B. 12,23 -0,41 % 107.727.691,75 15:09
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 106.127.877,33 15:09
TTKOM TURK TELEKOM 64,10 0,71 % 585.107.846,70 15:09
TTRAK TURK TRAKTOR 470,50 -2,18 % 41.128.262,75 15:09
TUCLK TUGCELIK 4,24 -0,70 % 31.857.365,42 15:09
TUKAS TUKAS 2,55 -0,78 % 191.975.484,19 15:09
TUPRS TUPRAS 269,00 2,28 % 5.203.605.321,50 15:09
TUREX TUREKS TURIZM TASIMACILIK 8,41 0,72 % 153.513.018,08 15:09
TURGG TURKER PROJE GAYRIMENKUL 38,44 9,45 % 351.366.687,94 15:09
TURSG TURKIYE SIGORTA 14,00 -0,43 % 222.961.155,01 15:09
UCAYM UCAY MUHENDISLIK 28,62 -0,14 % 283.270.798,88 15:09
UFUK UFUK YATIRIM 1.610,00 -1,17 % 28.475.082,00 15:09
ULAS ULASLAR TURIZM YAT. 29,54 -0,34 % 5.549.401,64 15:07
ULKER ULKER BISKUVI 120,10 -1,56 % 485.355.629,60 15:09
ULUFA ULUSAL FAKTORING 4,58 -9,84 % 44.520.943,40 15:08
ULUSE ULUSOY ELEKTRIK 250,50 0,10 % 73.788.348,85 15:09
ULUUN ULUSOY UN SANAYI 8,27 2,22 % 177.222.141,97 15:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,15 % 11.321.309,77 15:09
USAK USAK SERAMIK 1,78 -1,11 % 228.407.254,83 15:09
VAKBN VAKIFLAR BANKASI 33,38 0,12 % 572.567.340,22 15:09
VAKFA VAKIF FAKTORING 13,55 3,12 % 196.083.573,78 15:09
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 59.986.874,93 15:09
VAKKO VAKKO TEKSTIL 81,15 -1,04 % 29.036.372,05 15:09
VANGD VANET GIDA 94,55 2,83 % 22.934.145,75 15:09
VBTYZ VBT YAZILIM 21,52 0,84 % 24.023.716,06 15:09
VERTU VERUSATURK GIRISIM 40,06 -4,57 % 20.873.311,82 15:09
VERUS VERUSA HOLDING 481,25 -5,64 % 75.664.750,75 15:09
VESBE VESTEL BEYAZ ESYA 7,34 0,27 % 19.757.894,77 15:09
VESTL VESTEL 28,46 -0,42 % 104.485.241,38 15:09
VKFYO VAKIF YAT. ORT. 37,08 4,98 % 28.753.694,38 15:09
VKGYO VAKIF GMYO 2,79 0,00 % 30.228.809,71 15:09
VKING VIKING KAGIT 26,82 0,00 % 4.796.936,52 15:09
VRGYO VERA KONSEPT GMYO 2,43 0,41 % 32.404.071,74 15:08
VSNMD VISNE MADENCILIK 90,60 -0,38 % 138.243.851,35 15:09
YAPRK YAPRAK SUT VE BESI CIFT. 14,94 0,40 % 62.978.711,10 15:09
YATAS YATAS 44,66 1,50 % 25.959.677,80 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 24,68 -1,28 % 37.736.289,54 15:09
YBTAS YIBITAS INSAAT MALZEME 18,00 -0,99 % 702.691,69 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,15 -0,48 % 181.014.917,25 15:09
YESIL YESIL YATIRIM HOLDING 1,65 10,00 % 52.646.036,79 15:07
YGGYO YENI GIMAT GMYO 234,00 3,77 % 88.644.063,90 15:09
YIGIT YIGIT AKU 23,70 -0,42 % 51.718.029,02 15:09
YKBNK YAPI VE KREDI BANK. 37,70 -0,63 % 3.324.452.788,42 15:09
YKSLN YUKSELEN CELIK 3,23 -0,31 % 11.130.873,37 15:07
YONGA YONGA MOBILYA 54,65 0,18 % 1.174.879,75 13:55
YUNSA YUNSA 9,11 2,82 % 46.309.516,89 15:09
YYAPI YESIL YAPI 1,04 9,47 % 16.024.206,63 13:55
YYLGD YAYLA GIDA 11,72 0,69 % 39.292.452,26 15:09
ZEDUR ZEDUR ENERJI 8,87 -1,99 % 27.906.143,63 15:07
ZERGY ZERAY GMYO 20,46 0,10 % 118.493.596,34 15:08
ZGYO Z GMYO 30,86 -1,84 % 418.841.932,34 15:09
ZOREN ZORLU ENERJI 3,06 0,99 % 73.624.550,07 15:09
ZRGYO ZIRAAT GMYO 22,12 1,47 % 22.747.881,76 15:09

UYGULAMALAR

HESABIM